Daily trading records
Lucid Group Stock Price on October 1, 2026
Direct answer
Lucid Group closed at $4.19 on October 1, 2026.
The open was $4.12, the high was $4.31 and the low was $4.03.
Volume was 8,044,223. The change from the prior close was +$0.12 (+2.95%).
Get free Lucid Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lucid Group's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.96%
From the September 24, 2026 close of $4.15 to $4.19 on October 1, 2026.
20-session performance
-11.04%
From the September 2, 2026 close of $4.71 to $4.19 on October 1, 2026.
60-session performance
-28.01%
From the July 8, 2026 close of $5.82 to $4.19 on October 1, 2026.
Verified data
- Open
- $4.12
- High
- $4.31
- Low
- $4.03
- Close
- $4.19
- Volume
- 8,044,223
- Prior-close change
- +$0.12 (+2.95%)
Explore related company data
Read the frequently asked questions.
What was Lucid Group's closing price on October 1, 2026?
Lucid Group closed at $4.19 on October 1, 2026.
What were Lucid Group's open, high and low on October 1, 2026?
The open was $4.12, the high was $4.31 and the low was $4.03.
How much did Lucid Group change from the prior close on October 1, 2026?
The change from the prior close was +$0.12 (+2.95%).
What was Lucid Group's volume on October 1, 2026?
Trading volume was 8,044,223 shares.
What is the source for Lucid Group's daily prices?
Daily aggregate prices are provided by Polygon.