Daily trading records

LCNB Stock Price on July 7, 2026

Direct answer

LCNB closed at $17.73 on July 7, 2026.

The open was $17.97, the high was $18.015 and the low was $17.60.
Volume was 25,519. The change from the prior close was -$0.07 (-0.39%).
Daily aggregate prices are provided by Polygon.

Get free LCNB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review LCNB's price trend and period performance.

The chart connects verified session closes from April 9, 2026 through July 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.06%

From the June 29, 2026 close of $17.74 to $17.73 on July 7, 2026.

20-session performance

+5.41%

From the June 5, 2026 close of $16.82 to $17.73 on July 7, 2026.

60-session performance

+3.08%

From the April 9, 2026 close of $17.20 to $17.73 on July 7, 2026.

LCNB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.97$18.015$17.60$17.7325,519-$0.07 (-0.39%)

Verified data

Open
$17.97
High
$18.015
Low
$17.60
Close
$17.73
Volume
25,519
Prior-close change
-$0.07 (-0.39%)

Explore related company data

View all available daily prices for LCNB.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the LCNB company profile.Review LCNB valuation and profitability metrics.Review LCNB analyst price targets.

Read the frequently asked questions.

What was LCNB's closing price on July 7, 2026?

LCNB closed at $17.73 on July 7, 2026.

What were LCNB's open, high and low on July 7, 2026?

The open was $17.97, the high was $18.015 and the low was $17.60.

How much did LCNB change from the prior close on July 7, 2026?

The change from the prior close was -$0.07 (-0.39%).

What was LCNB's volume on July 7, 2026?

Trading volume was 25,519 shares.

What is the source for LCNB's daily prices?

Daily aggregate prices are provided by Polygon.