Daily trading records
Lincoln Electric Holdings Stock Price on May 29, 2026
Direct answer
Lincoln Electric Holdings closed at $258.49 on May 29, 2026.
The open was $257.87, the high was $260.82 and the low was $255.24.
Volume was 432,469. The change from the prior close was -$0.45 (-0.17%).
Get free Lincoln Electric Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lincoln Electric Holdings's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.61%
From the May 21, 2026 close of $260.08 to $258.49 on May 29, 2026.
20-session performance
-2.46%
From the April 30, 2026 close of $265.00 to $258.49 on May 29, 2026.
60-session performance
-8.54%
From the March 4, 2026 close of $282.62 to $258.49 on May 29, 2026.
Verified data
- Open
- $257.87
- High
- $260.82
- Low
- $255.24
- Close
- $258.49
- Volume
- 432,469
- Prior-close change
- -$0.45 (-0.17%)
Explore related company data
View all available daily prices for Lincoln Electric Holdings.View the previous trading day on May 28, 2026.View the next trading day on June 1, 2026.Return to the Lincoln Electric Holdings company profile.Review Lincoln Electric Holdings valuation and profitability metrics.Review Lincoln Electric Holdings analyst price targets.
Read the frequently asked questions.
What was Lincoln Electric Holdings's closing price on May 29, 2026?
Lincoln Electric Holdings closed at $258.49 on May 29, 2026.
What were Lincoln Electric Holdings's open, high and low on May 29, 2026?
The open was $257.87, the high was $260.82 and the low was $255.24.
How much did Lincoln Electric Holdings change from the prior close on May 29, 2026?
The change from the prior close was -$0.45 (-0.17%).
What was Lincoln Electric Holdings's volume on May 29, 2026?
Trading volume was 432,469 shares.
What is the source for Lincoln Electric Holdings's daily prices?
Daily aggregate prices are provided by Polygon.