Daily trading records
Lincoln Electric Holdings Stock Price on June 10, 2026
Direct answer
Lincoln Electric Holdings closed at $253.22 on June 10, 2026.
Get free Lincoln Electric Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lincoln Electric Holdings's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through June 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.65%
From the June 3, 2026 close of $262.82 to $253.22 on June 10, 2026.
20-session performance
-4.85%
From the May 12, 2026 close of $266.13 to $253.22 on June 10, 2026.
60-session performance
-2.33%
From the March 16, 2026 close of $259.27 to $253.22 on June 10, 2026.
Verified data
- Open
- $265.48
- High
- $267.08
- Low
- $252.68
- Close
- $253.22
- Volume
- 373,555
- Prior-close change
- -$12.23 (-4.61%)
Explore related company data
Read the frequently asked questions.
What was Lincoln Electric Holdings's closing price on June 10, 2026?
Lincoln Electric Holdings closed at $253.22 on June 10, 2026.
What were Lincoln Electric Holdings's open, high and low on June 10, 2026?
The open was $265.48, the high was $267.08 and the low was $252.68.
How much did Lincoln Electric Holdings change from the prior close on June 10, 2026?
The change from the prior close was -$12.23 (-4.61%).
What was Lincoln Electric Holdings's volume on June 10, 2026?
Trading volume was 373,555 shares.
What is the source for Lincoln Electric Holdings's daily prices?
Daily aggregate prices are provided by Polygon.