Daily trading records
Lincoln Electric Holdings Stock Price on June 23, 2026
Direct answer
Lincoln Electric Holdings closed at $269.11 on June 23, 2026.
Get free Lincoln Electric Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lincoln Electric Holdings's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.47%
From the June 15, 2026 close of $267.86 to $269.11 on June 23, 2026.
20-session performance
+2.16%
From the May 22, 2026 close of $263.43 to $269.11 on June 23, 2026.
60-session performance
+7.02%
From the March 26, 2026 close of $251.46 to $269.11 on June 23, 2026.
Verified data
- Open
- $270.845
- High
- $274.44
- Low
- $268.22
- Close
- $269.11
- Volume
- 372,551
- Prior-close change
- -$5.64 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was Lincoln Electric Holdings's closing price on June 23, 2026?
Lincoln Electric Holdings closed at $269.11 on June 23, 2026.
What were Lincoln Electric Holdings's open, high and low on June 23, 2026?
The open was $270.845, the high was $274.44 and the low was $268.22.
How much did Lincoln Electric Holdings change from the prior close on June 23, 2026?
The change from the prior close was -$5.64 (-2.05%).
What was Lincoln Electric Holdings's volume on June 23, 2026?
Trading volume was 372,551 shares.
What is the source for Lincoln Electric Holdings's daily prices?
Daily aggregate prices are provided by Polygon.