Daily trading records
Lincoln Electric Holdings Stock Price on June 29, 2026
Direct answer
Lincoln Electric Holdings closed at $264.15 on June 29, 2026.
Get free Lincoln Electric Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lincoln Electric Holdings's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.86%
From the June 22, 2026 close of $274.75 to $264.15 on June 29, 2026.
20-session performance
+2.19%
From the May 29, 2026 close of $258.49 to $264.15 on June 29, 2026.
60-session performance
+5.76%
From the April 1, 2026 close of $249.76 to $264.15 on June 29, 2026.
Verified data
- Open
- $264.78
- High
- $268.875
- Low
- $262.62
- Close
- $264.15
- Volume
- 417,034
- Prior-close change
- -$2.41 (-0.90%)
Explore related company data
Read the frequently asked questions.
What was Lincoln Electric Holdings's closing price on June 29, 2026?
Lincoln Electric Holdings closed at $264.15 on June 29, 2026.
What were Lincoln Electric Holdings's open, high and low on June 29, 2026?
The open was $264.78, the high was $268.875 and the low was $262.62.
How much did Lincoln Electric Holdings change from the prior close on June 29, 2026?
The change from the prior close was -$2.41 (-0.90%).
What was Lincoln Electric Holdings's volume on June 29, 2026?
Trading volume was 417,034 shares.
What is the source for Lincoln Electric Holdings's daily prices?
Daily aggregate prices are provided by Polygon.