Daily trading records
Lincoln Electric Holdings Stock Price on July 21, 2026
Direct answer
Lincoln Electric Holdings closed at $249.02 on July 21, 2026.
Get free Lincoln Electric Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lincoln Electric Holdings's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.41%
From the July 14, 2026 close of $252.58 to $249.02 on July 21, 2026.
20-session performance
-9.36%
From the June 22, 2026 close of $274.75 to $249.02 on July 21, 2026.
60-session performance
-5.38%
From the April 23, 2026 close of $263.17 to $249.02 on July 21, 2026.
Verified data
- Open
- $248.29
- High
- $250.165
- Low
- $243.73
- Close
- $249.02
- Volume
- 561,096
- Prior-close change
- +$3.58 (+1.46%)
Explore related company data
Read the frequently asked questions.
What was Lincoln Electric Holdings's closing price on July 21, 2026?
Lincoln Electric Holdings closed at $249.02 on July 21, 2026.
What were Lincoln Electric Holdings's open, high and low on July 21, 2026?
The open was $248.29, the high was $250.165 and the low was $243.73.
How much did Lincoln Electric Holdings change from the prior close on July 21, 2026?
The change from the prior close was +$3.58 (+1.46%).
What was Lincoln Electric Holdings's volume on July 21, 2026?
Trading volume was 561,096 shares.
What is the source for Lincoln Electric Holdings's daily prices?
Daily aggregate prices are provided by Polygon.