Daily trading records
Lincoln Electric Holdings Stock Price on August 3, 2026
Direct answer
Lincoln Electric Holdings closed at $267.79 on August 3, 2026.
Get free Lincoln Electric Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lincoln Electric Holdings's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.26%
From the July 27, 2026 close of $256.85 to $267.79 on August 3, 2026.
20-session performance
+1.85%
From the July 6, 2026 close of $262.92 to $267.79 on August 3, 2026.
60-session performance
-2.58%
From the May 6, 2026 close of $274.89 to $267.79 on August 3, 2026.
Verified data
- Open
- $263.06
- High
- $268.48
- Low
- $261.735
- Close
- $267.79
- Volume
- 409,882
- Prior-close change
- +$6.48 (+2.48%)
Explore related company data
Read the frequently asked questions.
What was Lincoln Electric Holdings's closing price on August 3, 2026?
Lincoln Electric Holdings closed at $267.79 on August 3, 2026.
What were Lincoln Electric Holdings's open, high and low on August 3, 2026?
The open was $263.06, the high was $268.48 and the low was $261.735.
How much did Lincoln Electric Holdings change from the prior close on August 3, 2026?
The change from the prior close was +$6.48 (+2.48%).
What was Lincoln Electric Holdings's volume on August 3, 2026?
Trading volume was 409,882 shares.
What is the source for Lincoln Electric Holdings's daily prices?
Daily aggregate prices are provided by Polygon.