Daily trading records
Lincoln Electric Holdings Stock Price on August 21, 2026
Direct answer
Lincoln Electric Holdings closed at $281.82 on August 21, 2026.
Get free Lincoln Electric Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lincoln Electric Holdings's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.76%
From the August 14, 2026 close of $286.87 to $281.82 on August 21, 2026.
20-session performance
+12.07%
From the July 24, 2026 close of $251.47 to $281.82 on August 21, 2026.
60-session performance
+7.22%
From the May 27, 2026 close of $262.84 to $281.82 on August 21, 2026.
Verified data
- Open
- $278.20
- High
- $283.64
- Low
- $274.49
- Close
- $281.82
- Volume
- 396,387
- Prior-close change
- +$4.94 (+1.78%)
Explore related company data
Read the frequently asked questions.
What was Lincoln Electric Holdings's closing price on August 21, 2026?
Lincoln Electric Holdings closed at $281.82 on August 21, 2026.
What were Lincoln Electric Holdings's open, high and low on August 21, 2026?
The open was $278.20, the high was $283.64 and the low was $274.49.
How much did Lincoln Electric Holdings change from the prior close on August 21, 2026?
The change from the prior close was +$4.94 (+1.78%).
What was Lincoln Electric Holdings's volume on August 21, 2026?
Trading volume was 396,387 shares.
What is the source for Lincoln Electric Holdings's daily prices?
Daily aggregate prices are provided by Polygon.