Daily trading records
Lincoln Electric Holdings Stock Price on August 26, 2026
Direct answer
Lincoln Electric Holdings closed at $290.12 on August 26, 2026.
Get free Lincoln Electric Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lincoln Electric Holdings's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.78%
From the August 19, 2026 close of $279.56 to $290.12 on August 26, 2026.
20-session performance
+12.45%
From the July 29, 2026 close of $257.99 to $290.12 on August 26, 2026.
60-session performance
+15.05%
From the June 1, 2026 close of $252.17 to $290.12 on August 26, 2026.
Verified data
- Open
- $280.32
- High
- $292.5399
- Low
- $280.28
- Close
- $290.12
- Volume
- 742,821
- Prior-close change
- +$9.97 (+3.56%)
Explore related company data
Read the frequently asked questions.
What was Lincoln Electric Holdings's closing price on August 26, 2026?
Lincoln Electric Holdings closed at $290.12 on August 26, 2026.
What were Lincoln Electric Holdings's open, high and low on August 26, 2026?
The open was $280.32, the high was $292.5399 and the low was $280.28.
How much did Lincoln Electric Holdings change from the prior close on August 26, 2026?
The change from the prior close was +$9.97 (+3.56%).
What was Lincoln Electric Holdings's volume on August 26, 2026?
Trading volume was 742,821 shares.
What is the source for Lincoln Electric Holdings's daily prices?
Daily aggregate prices are provided by Polygon.