Daily trading records
Lincoln Electric Holdings Stock Price on September 28, 2026
Direct answer
Lincoln Electric Holdings closed at $271.18 on September 28, 2026.
Get free Lincoln Electric Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lincoln Electric Holdings's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.98%
From the September 21, 2026 close of $258.32 to $271.18 on September 28, 2026.
20-session performance
-4.81%
From the August 28, 2026 close of $284.895 to $271.18 on September 28, 2026.
60-session performance
+4.93%
From the July 2, 2026 close of $258.43 to $271.18 on September 28, 2026.
Verified data
- Open
- $269.65
- High
- $273.22
- Low
- $267.8601
- Close
- $271.18
- Volume
- 343,600
- Prior-close change
- -$0.52 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Lincoln Electric Holdings's closing price on September 28, 2026?
Lincoln Electric Holdings closed at $271.18 on September 28, 2026.
What were Lincoln Electric Holdings's open, high and low on September 28, 2026?
The open was $269.65, the high was $273.22 and the low was $267.8601.
How much did Lincoln Electric Holdings change from the prior close on September 28, 2026?
The change from the prior close was -$0.52 (-0.19%).
What was Lincoln Electric Holdings's volume on September 28, 2026?
Trading volume was 343,600 shares.
What is the source for Lincoln Electric Holdings's daily prices?
Daily aggregate prices are provided by Polygon.