Daily trading records
Lincoln Electric Holdings Stock Price on October 1, 2026
Direct answer
Lincoln Electric Holdings closed at $269.40 on October 1, 2026.
Get free Lincoln Electric Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lincoln Electric Holdings's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.13%
From the September 24, 2026 close of $266.40 to $269.40 on October 1, 2026.
20-session performance
-1.17%
From the September 2, 2026 close of $272.59 to $269.40 on October 1, 2026.
60-session performance
+8.76%
From the July 8, 2026 close of $247.69 to $269.40 on October 1, 2026.
Verified data
- Open
- $264.03
- High
- $269.78
- Low
- $260.94
- Close
- $269.40
- Volume
- 353,555
- Prior-close change
- +$4.82 (+1.82%)
Explore related company data
Read the frequently asked questions.
What was Lincoln Electric Holdings's closing price on October 1, 2026?
Lincoln Electric Holdings closed at $269.40 on October 1, 2026.
What were Lincoln Electric Holdings's open, high and low on October 1, 2026?
The open was $264.03, the high was $269.78 and the low was $260.94.
How much did Lincoln Electric Holdings change from the prior close on October 1, 2026?
The change from the prior close was +$4.82 (+1.82%).
What was Lincoln Electric Holdings's volume on October 1, 2026?
Trading volume was 353,555 shares.
What is the source for Lincoln Electric Holdings's daily prices?
Daily aggregate prices are provided by Polygon.