Daily trading records
BNY Mellon Strategic Municipals Stock Price on June 29, 2026
Direct answer
BNY Mellon Strategic Municipals closed at $6.49 on June 29, 2026.
The open was $6.49, the high was $6.51 and the low was $6.465.
Volume was 195,745. The change from the prior close was +$0.03 (+0.46%).
Get free BNY Mellon Strategic Municipals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BNY Mellon Strategic Municipals's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.56%
From the June 22, 2026 close of $6.39 to $6.49 on June 29, 2026.
20-session performance
+0.93%
From the May 29, 2026 close of $6.43 to $6.49 on June 29, 2026.
60-session performance
+2.53%
From the April 1, 2026 close of $6.33 to $6.49 on June 29, 2026.
Verified data
- Open
- $6.49
- High
- $6.51
- Low
- $6.465
- Close
- $6.49
- Volume
- 195,745
- Prior-close change
- +$0.03 (+0.46%)
Explore related company data
Read the frequently asked questions.
What was BNY Mellon Strategic Municipals's closing price on June 29, 2026?
BNY Mellon Strategic Municipals closed at $6.49 on June 29, 2026.
What were BNY Mellon Strategic Municipals's open, high and low on June 29, 2026?
The open was $6.49, the high was $6.51 and the low was $6.465.
How much did BNY Mellon Strategic Municipals change from the prior close on June 29, 2026?
The change from the prior close was +$0.03 (+0.46%).
What was BNY Mellon Strategic Municipals's volume on June 29, 2026?
Trading volume was 195,745 shares.
What is the source for BNY Mellon Strategic Municipals's daily prices?
Daily aggregate prices are provided by Polygon.