Daily trading records
BNY Mellon Strategic Municipals Stock Price on July 22, 2026
Direct answer
BNY Mellon Strategic Municipals closed at $6.30 on July 22, 2026.
The open was $6.32, the high was $6.33 and the low was $6.295.
Volume was 298,925. The change from the prior close was -$0.02 (-0.32%).
Get free BNY Mellon Strategic Municipals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BNY Mellon Strategic Municipals's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.72%
From the July 15, 2026 close of $6.41 to $6.30 on July 22, 2026.
20-session performance
-1.41%
From the June 23, 2026 close of $6.39 to $6.30 on July 22, 2026.
60-session performance
-0.16%
From the April 24, 2026 close of $6.31 to $6.30 on July 22, 2026.
Verified data
- Open
- $6.32
- High
- $6.33
- Low
- $6.295
- Close
- $6.30
- Volume
- 298,925
- Prior-close change
- -$0.02 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was BNY Mellon Strategic Municipals's closing price on July 22, 2026?
BNY Mellon Strategic Municipals closed at $6.30 on July 22, 2026.
What were BNY Mellon Strategic Municipals's open, high and low on July 22, 2026?
The open was $6.32, the high was $6.33 and the low was $6.295.
How much did BNY Mellon Strategic Municipals change from the prior close on July 22, 2026?
The change from the prior close was -$0.02 (-0.32%).
What was BNY Mellon Strategic Municipals's volume on July 22, 2026?
Trading volume was 298,925 shares.
What is the source for BNY Mellon Strategic Municipals's daily prices?
Daily aggregate prices are provided by Polygon.