Daily trading records
BNY Mellon Strategic Municipals Stock Price on August 7, 2026
Direct answer
BNY Mellon Strategic Municipals closed at $6.22 on August 7, 2026.
The open was $6.20, the high was $6.2398 and the low was $6.20.
Volume was 370,281. The change from the prior close was +$0.05 (+0.81%).
Get free BNY Mellon Strategic Municipals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BNY Mellon Strategic Municipals's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.14%
From the July 31, 2026 close of $6.15 to $6.22 on August 7, 2026.
20-session performance
-2.66%
From the July 10, 2026 close of $6.39 to $6.22 on August 7, 2026.
60-session performance
-2.81%
From the May 12, 2026 close of $6.40 to $6.22 on August 7, 2026.
Verified data
- Open
- $6.20
- High
- $6.2398
- Low
- $6.20
- Close
- $6.22
- Volume
- 370,281
- Prior-close change
- +$0.05 (+0.81%)
Explore related company data
Read the frequently asked questions.
What was BNY Mellon Strategic Municipals's closing price on August 7, 2026?
BNY Mellon Strategic Municipals closed at $6.22 on August 7, 2026.
What were BNY Mellon Strategic Municipals's open, high and low on August 7, 2026?
The open was $6.20, the high was $6.2398 and the low was $6.20.
How much did BNY Mellon Strategic Municipals change from the prior close on August 7, 2026?
The change from the prior close was +$0.05 (+0.81%).
What was BNY Mellon Strategic Municipals's volume on August 7, 2026?
Trading volume was 370,281 shares.
What is the source for BNY Mellon Strategic Municipals's daily prices?
Daily aggregate prices are provided by Polygon.