Daily trading records
BNY Mellon Strategic Municipals Stock Price on August 18, 2026
Direct answer
BNY Mellon Strategic Municipals closed at $6.19 on August 18, 2026.
Get free BNY Mellon Strategic Municipals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BNY Mellon Strategic Municipals's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.32%
From the August 11, 2026 close of $6.21 to $6.19 on August 18, 2026.
20-session performance
-2.06%
From the July 21, 2026 close of $6.32 to $6.19 on August 18, 2026.
60-session performance
-0.96%
From the May 21, 2026 close of $6.25 to $6.19 on August 18, 2026.
Verified data
- Open
- $6.21
- High
- $6.21
- Low
- $6.1691
- Close
- $6.19
- Volume
- 111,285
- Prior-close change
- -$0.01 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was BNY Mellon Strategic Municipals's closing price on August 18, 2026?
BNY Mellon Strategic Municipals closed at $6.19 on August 18, 2026.
What were BNY Mellon Strategic Municipals's open, high and low on August 18, 2026?
The open was $6.21, the high was $6.21 and the low was $6.1691.
How much did BNY Mellon Strategic Municipals change from the prior close on August 18, 2026?
The change from the prior close was -$0.01 (-0.16%).
What was BNY Mellon Strategic Municipals's volume on August 18, 2026?
Trading volume was 111,285 shares.
What is the source for BNY Mellon Strategic Municipals's daily prices?
Daily aggregate prices are provided by Polygon.