Daily trading records
BNY Mellon Strategic Municipals Stock Price on August 28, 2026
Direct answer
BNY Mellon Strategic Municipals closed at $6.20 on August 28, 2026.
The open was $6.18, the high was $6.20 and the low was $6.18.
Volume was 68,768. The change from the prior close was +$0.03 (+0.49%).
Get free BNY Mellon Strategic Municipals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BNY Mellon Strategic Municipals's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.49%
From the August 21, 2026 close of $6.17 to $6.20 on August 28, 2026.
20-session performance
+0.81%
From the July 31, 2026 close of $6.15 to $6.20 on August 28, 2026.
60-session performance
-2.36%
From the June 3, 2026 close of $6.35 to $6.20 on August 28, 2026.
Verified data
- Open
- $6.18
- High
- $6.20
- Low
- $6.18
- Close
- $6.20
- Volume
- 68,768
- Prior-close change
- +$0.03 (+0.49%)
Explore related company data
Read the frequently asked questions.
What was BNY Mellon Strategic Municipals's closing price on August 28, 2026?
BNY Mellon Strategic Municipals closed at $6.20 on August 28, 2026.
What were BNY Mellon Strategic Municipals's open, high and low on August 28, 2026?
The open was $6.18, the high was $6.20 and the low was $6.18.
How much did BNY Mellon Strategic Municipals change from the prior close on August 28, 2026?
The change from the prior close was +$0.03 (+0.49%).
What was BNY Mellon Strategic Municipals's volume on August 28, 2026?
Trading volume was 68,768 shares.
What is the source for BNY Mellon Strategic Municipals's daily prices?
Daily aggregate prices are provided by Polygon.