Daily trading records
Lifecore Biomedical Stock Price on July 15, 2026
Direct answer
Lifecore Biomedical closed at $4.86 on July 15, 2026.
The open was $4.61, the high was $4.8828 and the low was $4.61.
Volume was 128,821. The change from the prior close was +$0.25 (+5.42%).
Get free Lifecore Biomedical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lifecore Biomedical's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.35%
From the July 8, 2026 close of $4.57 to $4.86 on July 15, 2026.
20-session performance
-11.48%
From the June 15, 2026 close of $5.49 to $4.86 on July 15, 2026.
60-session performance
-9.67%
From the April 17, 2026 close of $5.38 to $4.86 on July 15, 2026.
Verified data
- Open
- $4.61
- High
- $4.8828
- Low
- $4.61
- Close
- $4.86
- Volume
- 128,821
- Prior-close change
- +$0.25 (+5.42%)
Explore related company data
View all available daily prices for Lifecore Biomedical.View the previous trading day on July 14, 2026.View the next trading day on July 16, 2026.Return to the Lifecore Biomedical company profile.Review Lifecore Biomedical valuation and profitability metrics.Review Lifecore Biomedical analyst price targets.
Read the frequently asked questions.
What was Lifecore Biomedical's closing price on July 15, 2026?
Lifecore Biomedical closed at $4.86 on July 15, 2026.
What were Lifecore Biomedical's open, high and low on July 15, 2026?
The open was $4.61, the high was $4.8828 and the low was $4.61.
How much did Lifecore Biomedical change from the prior close on July 15, 2026?
The change from the prior close was +$0.25 (+5.42%).
What was Lifecore Biomedical's volume on July 15, 2026?
Trading volume was 128,821 shares.
What is the source for Lifecore Biomedical's daily prices?
Daily aggregate prices are provided by Polygon.