Daily trading records
Lifecore Biomedical Stock Price on August 12, 2026
Direct answer
Lifecore Biomedical closed at $4.77 on August 12, 2026.
The open was $4.83, the high was $4.97 and the low was $4.715.
Volume was 89,959. The change from the prior close was -$0.06 (-1.24%).
Get free Lifecore Biomedical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lifecore Biomedical's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.43%
From the August 5, 2026 close of $4.44 to $4.77 on August 12, 2026.
20-session performance
-1.85%
From the July 15, 2026 close of $4.86 to $4.77 on August 12, 2026.
60-session performance
+8.41%
From the May 15, 2026 close of $4.40 to $4.77 on August 12, 2026.
Verified data
- Open
- $4.83
- High
- $4.97
- Low
- $4.715
- Close
- $4.77
- Volume
- 89,959
- Prior-close change
- -$0.06 (-1.24%)
Explore related company data
View all available daily prices for Lifecore Biomedical.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Lifecore Biomedical company profile.Review Lifecore Biomedical valuation and profitability metrics.Review Lifecore Biomedical analyst price targets.
Read the frequently asked questions.
What was Lifecore Biomedical's closing price on August 12, 2026?
Lifecore Biomedical closed at $4.77 on August 12, 2026.
What were Lifecore Biomedical's open, high and low on August 12, 2026?
The open was $4.83, the high was $4.97 and the low was $4.715.
How much did Lifecore Biomedical change from the prior close on August 12, 2026?
The change from the prior close was -$0.06 (-1.24%).
What was Lifecore Biomedical's volume on August 12, 2026?
Trading volume was 89,959 shares.
What is the source for Lifecore Biomedical's daily prices?
Daily aggregate prices are provided by Polygon.