Daily trading records
Liftoff Mobile Stock Price on August 7, 2026
Direct answer
Liftoff Mobile closed at $25.73 on August 7, 2026.
The open was $23.45, the high was $25.925 and the low was $22.82.
Volume was 764,289. The change from the prior close was +$2.40 (+10.29%).
Get free Liftoff Mobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Liftoff Mobile's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.90%
From the July 31, 2026 close of $22.20 to $25.73 on August 7, 2026.
20-session performance
+3.62%
From the July 10, 2026 close of $24.83 to $25.73 on August 7, 2026.
Verified data
- Open
- $23.45
- High
- $25.925
- Low
- $22.82
- Close
- $25.73
- Volume
- 764,289
- Prior-close change
- +$2.40 (+10.29%)
Explore related company data
Read the frequently asked questions.
What was Liftoff Mobile's closing price on August 7, 2026?
Liftoff Mobile closed at $25.73 on August 7, 2026.
What were Liftoff Mobile's open, high and low on August 7, 2026?
The open was $23.45, the high was $25.925 and the low was $22.82.
How much did Liftoff Mobile change from the prior close on August 7, 2026?
The change from the prior close was +$2.40 (+10.29%).
What was Liftoff Mobile's volume on August 7, 2026?
Trading volume was 764,289 shares.
What is the source for Liftoff Mobile's daily prices?
Daily aggregate prices are provided by Polygon.