Daily trading records
Liftoff Mobile Stock Price on August 28, 2026
Direct answer
Liftoff Mobile closed at $18.91 on August 28, 2026.
The open was $18.68, the high was $19.335 and the low was $18.46.
Volume was 361,312. The change from the prior close was +$0.28 (+1.50%).
Get free Liftoff Mobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Liftoff Mobile's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.32%
From the August 21, 2026 close of $18.97 to $18.91 on August 28, 2026.
20-session performance
-14.82%
From the July 31, 2026 close of $22.20 to $18.91 on August 28, 2026.
Verified data
- Open
- $18.68
- High
- $19.335
- Low
- $18.46
- Close
- $18.91
- Volume
- 361,312
- Prior-close change
- +$0.28 (+1.50%)
Explore related company data
Read the frequently asked questions.
What was Liftoff Mobile's closing price on August 28, 2026?
Liftoff Mobile closed at $18.91 on August 28, 2026.
What were Liftoff Mobile's open, high and low on August 28, 2026?
The open was $18.68, the high was $19.335 and the low was $18.46.
How much did Liftoff Mobile change from the prior close on August 28, 2026?
The change from the prior close was +$0.28 (+1.50%).
What was Liftoff Mobile's volume on August 28, 2026?
Trading volume was 361,312 shares.
What is the source for Liftoff Mobile's daily prices?
Daily aggregate prices are provided by Polygon.