Daily trading records
Liftoff Mobile Stock Price on October 1, 2026
Direct answer
Liftoff Mobile closed at $15.66 on October 1, 2026.
Get free Liftoff Mobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Liftoff Mobile's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.63%
From the September 24, 2026 close of $15.92 to $15.66 on October 1, 2026.
20-session performance
-16.26%
From the September 2, 2026 close of $18.70 to $15.66 on October 1, 2026.
60-session performance
-33.73%
From the July 8, 2026 close of $23.63 to $15.66 on October 1, 2026.
Verified data
- Open
- $15.89
- High
- $15.98
- Low
- $15.12
- Close
- $15.66
- Volume
- 942,245
- Prior-close change
- -$0.14 (-0.89%)
Explore related company data
Read the frequently asked questions.
What was Liftoff Mobile's closing price on October 1, 2026?
Liftoff Mobile closed at $15.66 on October 1, 2026.
What were Liftoff Mobile's open, high and low on October 1, 2026?
The open was $15.89, the high was $15.98 and the low was $15.12.
How much did Liftoff Mobile change from the prior close on October 1, 2026?
The change from the prior close was -$0.14 (-0.89%).
What was Liftoff Mobile's volume on October 1, 2026?
Trading volume was 942,245 shares.
What is the source for Liftoff Mobile's daily prices?
Daily aggregate prices are provided by Polygon.