Daily trading records
Littelfuse Stock Price on August 7, 2026
Direct answer
Littelfuse closed at $456.55 on August 7, 2026.
The open was $461.795, the high was $464.505 and the low was $453.87.
Volume was 137,807. The change from the prior close was -$2.69 (-0.59%).
Get free Littelfuse email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Littelfuse's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.26%
From the July 31, 2026 close of $442.13 to $456.55 on August 7, 2026.
20-session performance
+9.97%
From the July 10, 2026 close of $415.16 to $456.55 on August 7, 2026.
60-session performance
+0.07%
From the May 12, 2026 close of $456.23 to $456.55 on August 7, 2026.
Verified data
- Open
- $461.795
- High
- $464.505
- Low
- $453.87
- Close
- $456.55
- Volume
- 137,807
- Prior-close change
- -$2.69 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Littelfuse's closing price on August 7, 2026?
Littelfuse closed at $456.55 on August 7, 2026.
What were Littelfuse's open, high and low on August 7, 2026?
The open was $461.795, the high was $464.505 and the low was $453.87.
How much did Littelfuse change from the prior close on August 7, 2026?
The change from the prior close was -$2.69 (-0.59%).
What was Littelfuse's volume on August 7, 2026?
Trading volume was 137,807 shares.
What is the source for Littelfuse's daily prices?
Daily aggregate prices are provided by Polygon.