Daily trading records

Littelfuse Stock Price on August 20, 2026

Direct answer

Littelfuse closed at $411.97 on August 20, 2026.

The open was $411.56, the high was $418.0099 and the low was $407.165.
Volume was 190,875. The change from the prior close was -$2.90 (-0.70%).
Daily aggregate prices are provided by Polygon.

Get free Littelfuse email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Littelfuse's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.45%

From the August 13, 2026 close of $450.00 to $411.97 on August 20, 2026.

20-session performance

-0.77%

From the July 23, 2026 close of $415.17 to $411.97 on August 20, 2026.

60-session performance

-13.59%

From the May 26, 2026 close of $476.77 to $411.97 on August 20, 2026.

Littelfuse Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$411.56$418.0099$407.165$411.97190,875-$2.90 (-0.70%)

Verified data

Open
$411.56
High
$418.0099
Low
$407.165
Close
$411.97
Volume
190,875
Prior-close change
-$2.90 (-0.70%)

Explore related company data

View all available daily prices for Littelfuse.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Littelfuse company profile.Review Littelfuse valuation and profitability metrics.Review Littelfuse analyst price targets.

Read the frequently asked questions.

What was Littelfuse's closing price on August 20, 2026?

Littelfuse closed at $411.97 on August 20, 2026.

What were Littelfuse's open, high and low on August 20, 2026?

The open was $411.56, the high was $418.0099 and the low was $407.165.

How much did Littelfuse change from the prior close on August 20, 2026?

The change from the prior close was -$2.90 (-0.70%).

What was Littelfuse's volume on August 20, 2026?

Trading volume was 190,875 shares.

What is the source for Littelfuse's daily prices?

Daily aggregate prices are provided by Polygon.