Daily trading records
Littelfuse Stock Price on August 28, 2026
Direct answer
Littelfuse closed at $405.415 on August 28, 2026.
Get free Littelfuse email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Littelfuse's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.66%
From the August 21, 2026 close of $412.26 to $405.415 on August 28, 2026.
20-session performance
-8.30%
From the July 31, 2026 close of $442.13 to $405.415 on August 28, 2026.
60-session performance
-16.35%
From the June 3, 2026 close of $484.65 to $405.415 on August 28, 2026.
Verified data
- Open
- $420.84
- High
- $422.00
- Low
- $404.86
- Close
- $405.415
- Volume
- 244,729
- Prior-close change
- -$15.865 (-3.77%)
Explore related company data
Read the frequently asked questions.
What was Littelfuse's closing price on August 28, 2026?
Littelfuse closed at $405.415 on August 28, 2026.
What were Littelfuse's open, high and low on August 28, 2026?
The open was $420.84, the high was $422.00 and the low was $404.86.
How much did Littelfuse change from the prior close on August 28, 2026?
The change from the prior close was -$15.865 (-3.77%).
What was Littelfuse's volume on August 28, 2026?
Trading volume was 244,729 shares.
What is the source for Littelfuse's daily prices?
Daily aggregate prices are provided by Polygon.