Daily trading records
Littelfuse Stock Price on September 1, 2026
Direct answer
Littelfuse closed at $408.91 on September 1, 2026.
Get free Littelfuse email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Littelfuse's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.87%
From the August 25, 2026 close of $405.39 to $408.91 on September 1, 2026.
20-session performance
-12.34%
From the August 4, 2026 close of $466.46 to $408.91 on September 1, 2026.
60-session performance
-10.59%
From the June 5, 2026 close of $457.34 to $408.91 on September 1, 2026.
Verified data
- Open
- $411.20
- High
- $413.00
- Low
- $400.33
- Close
- $408.91
- Volume
- 207,351
- Prior-close change
- -$3.27 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was Littelfuse's closing price on September 1, 2026?
Littelfuse closed at $408.91 on September 1, 2026.
What were Littelfuse's open, high and low on September 1, 2026?
The open was $411.20, the high was $413.00 and the low was $400.33.
How much did Littelfuse change from the prior close on September 1, 2026?
The change from the prior close was -$3.27 (-0.79%).
What was Littelfuse's volume on September 1, 2026?
Trading volume was 207,351 shares.
What is the source for Littelfuse's daily prices?
Daily aggregate prices are provided by Polygon.