Daily trading records
Littelfuse Stock Price on October 5, 2026
Direct answer
Littelfuse closed at $451.42 on October 5, 2026.
Get free Littelfuse email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Littelfuse's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.17%
From the September 28, 2026 close of $429.21 to $451.42 on October 5, 2026.
20-session performance
+7.72%
From the September 4, 2026 close of $419.07 to $451.42 on October 5, 2026.
60-session performance
+8.73%
From the July 10, 2026 close of $415.16 to $451.42 on October 5, 2026.
Verified data
- Open
- $455.11
- High
- $458.323
- Low
- $448.585
- Close
- $451.42
- Volume
- 222,829
- Prior-close change
- -$5.11 (-1.12%)
Explore related company data
Read the frequently asked questions.
What was Littelfuse's closing price on October 5, 2026?
Littelfuse closed at $451.42 on October 5, 2026.
What were Littelfuse's open, high and low on October 5, 2026?
The open was $455.11, the high was $458.323 and the low was $448.585.
How much did Littelfuse change from the prior close on October 5, 2026?
The change from the prior close was -$5.11 (-1.12%).
What was Littelfuse's volume on October 5, 2026?
Trading volume was 222,829 shares.
What is the source for Littelfuse's daily prices?
Daily aggregate prices are provided by Polygon.