Daily trading records
Littelfuse Stock Price on October 19, 2026
Direct answer
Littelfuse closed at $387.685 on October 19, 2026.
Get free Littelfuse email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Littelfuse's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.32%
From the October 12, 2026 close of $413.84 to $387.685 on October 19, 2026.
20-session performance
-5.34%
From the September 21, 2026 close of $409.54 to $387.685 on October 19, 2026.
60-session performance
-4.24%
From the July 24, 2026 close of $404.86 to $387.685 on October 19, 2026.
Verified data
- Open
- $389.56
- High
- $392.485
- Low
- $385.13
- Close
- $387.685
- Volume
- 38,117
- Prior-close change
- +$6.795 (+1.78%)
Explore related company data
Read the frequently asked questions.
What was Littelfuse's closing price on October 19, 2026?
Littelfuse closed at $387.685 on October 19, 2026.
What were Littelfuse's open, high and low on October 19, 2026?
The open was $389.56, the high was $392.485 and the low was $385.13.
How much did Littelfuse change from the prior close on October 19, 2026?
The change from the prior close was +$6.795 (+1.78%).
What was Littelfuse's volume on October 19, 2026?
Trading volume was 38,117 shares.
What is the source for Littelfuse's daily prices?
Daily aggregate prices are provided by Polygon.