Daily trading records
L3Harris Technologies Stock Price on July 23, 2026
Direct answer
L3Harris Technologies closed at $299.67 on July 23, 2026.
Get free L3Harris Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review L3Harris Technologies's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.36%
From the July 16, 2026 close of $284.43 to $299.67 on July 23, 2026.
20-session performance
+4.32%
From the June 24, 2026 close of $287.27 to $299.67 on July 23, 2026.
60-session performance
-6.49%
From the April 27, 2026 close of $320.46 to $299.67 on July 23, 2026.
Verified data
- Open
- $289.50
- High
- $303.94
- Low
- $289.50
- Close
- $299.67
- Volume
- 2,029,292
- Prior-close change
- +$14.51 (+5.09%)
Explore related company data
Read the frequently asked questions.
What was L3Harris Technologies's closing price on July 23, 2026?
L3Harris Technologies closed at $299.67 on July 23, 2026.
What were L3Harris Technologies's open, high and low on July 23, 2026?
The open was $289.50, the high was $303.94 and the low was $289.50.
How much did L3Harris Technologies change from the prior close on July 23, 2026?
The change from the prior close was +$14.51 (+5.09%).
What was L3Harris Technologies's volume on July 23, 2026?
Trading volume was 2,029,292 shares.
What is the source for L3Harris Technologies's daily prices?
Daily aggregate prices are provided by Polygon.