Daily trading records
L3Harris Technologies Stock Price on July 29, 2026
Direct answer
L3Harris Technologies closed at $297.53 on July 29, 2026.
Get free L3Harris Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review L3Harris Technologies's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.34%
From the July 22, 2026 close of $285.16 to $297.53 on July 29, 2026.
20-session performance
+2.39%
From the June 30, 2026 close of $290.59 to $297.53 on July 29, 2026.
60-session performance
-5.05%
From the May 1, 2026 close of $313.37 to $297.53 on July 29, 2026.
Verified data
- Open
- $307.12
- High
- $308.3336
- Low
- $295.00
- Close
- $297.53
- Volume
- 1,281,498
- Prior-close change
- -$7.67 (-2.51%)
Explore related company data
Read the frequently asked questions.
What was L3Harris Technologies's closing price on July 29, 2026?
L3Harris Technologies closed at $297.53 on July 29, 2026.
What were L3Harris Technologies's open, high and low on July 29, 2026?
The open was $307.12, the high was $308.3336 and the low was $295.00.
How much did L3Harris Technologies change from the prior close on July 29, 2026?
The change from the prior close was -$7.67 (-2.51%).
What was L3Harris Technologies's volume on July 29, 2026?
Trading volume was 1,281,498 shares.
What is the source for L3Harris Technologies's daily prices?
Daily aggregate prices are provided by Polygon.