Daily trading records
L3Harris Technologies Stock Price on July 31, 2026
Direct answer
L3Harris Technologies closed at $277.06 on July 31, 2026.
The open was $272.99, the high was $279.53 and the low was $270.17.
Volume was 2,283,062. The change from the prior close was +$5.16 (+1.90%).
Get free L3Harris Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review L3Harris Technologies's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.71%
From the July 24, 2026 close of $300.21 to $277.06 on July 31, 2026.
20-session performance
-8.28%
From the July 2, 2026 close of $302.07 to $277.06 on July 31, 2026.
60-session performance
-8.46%
From the May 5, 2026 close of $302.65 to $277.06 on July 31, 2026.
Verified data
- Open
- $272.99
- High
- $279.53
- Low
- $270.17
- Close
- $277.06
- Volume
- 2,283,062
- Prior-close change
- +$5.16 (+1.90%)
Explore related company data
View all available daily prices for L3Harris Technologies.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the L3Harris Technologies company profile.Review L3Harris Technologies valuation and profitability metrics.Review L3Harris Technologies analyst price targets.
Read the frequently asked questions.
What was L3Harris Technologies's closing price on July 31, 2026?
L3Harris Technologies closed at $277.06 on July 31, 2026.
What were L3Harris Technologies's open, high and low on July 31, 2026?
The open was $272.99, the high was $279.53 and the low was $270.17.
How much did L3Harris Technologies change from the prior close on July 31, 2026?
The change from the prior close was +$5.16 (+1.90%).
What was L3Harris Technologies's volume on July 31, 2026?
Trading volume was 2,283,062 shares.
What is the source for L3Harris Technologies's daily prices?
Daily aggregate prices are provided by Polygon.