Daily trading records
L3Harris Technologies Stock Price on August 4, 2026
Direct answer
L3Harris Technologies closed at $285.30 on August 4, 2026.
Get free L3Harris Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review L3Harris Technologies's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.52%
From the July 28, 2026 close of $305.20 to $285.30 on August 4, 2026.
20-session performance
-3.42%
From the July 7, 2026 close of $295.40 to $285.30 on August 4, 2026.
60-session performance
-5.27%
From the May 7, 2026 close of $301.18 to $285.30 on August 4, 2026.
Verified data
- Open
- $279.69
- High
- $286.37
- Low
- $276.77
- Close
- $285.30
- Volume
- 1,634,411
- Prior-close change
- +$7.44 (+2.68%)
Explore related company data
Read the frequently asked questions.
What was L3Harris Technologies's closing price on August 4, 2026?
L3Harris Technologies closed at $285.30 on August 4, 2026.
What were L3Harris Technologies's open, high and low on August 4, 2026?
The open was $279.69, the high was $286.37 and the low was $276.77.
How much did L3Harris Technologies change from the prior close on August 4, 2026?
The change from the prior close was +$7.44 (+2.68%).
What was L3Harris Technologies's volume on August 4, 2026?
Trading volume was 1,634,411 shares.
What is the source for L3Harris Technologies's daily prices?
Daily aggregate prices are provided by Polygon.