Daily trading records
L3Harris Technologies Stock Price on October 7, 2026
Direct answer
L3Harris Technologies closed at $233.63 on October 7, 2026.
Get free L3Harris Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review L3Harris Technologies's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.33%
From the September 30, 2026 close of $236.78 to $233.63 on October 7, 2026.
20-session performance
-6.70%
From the September 9, 2026 close of $250.41 to $233.63 on October 7, 2026.
60-session performance
-19.44%
From the July 14, 2026 close of $290.01 to $233.63 on October 7, 2026.
Verified data
- Open
- $237.17
- High
- $238.669
- Low
- $233.01
- Close
- $233.63
- Volume
- 978,955
- Prior-close change
- -$4.27 (-1.79%)
Explore related company data
Read the frequently asked questions.
What was L3Harris Technologies's closing price on October 7, 2026?
L3Harris Technologies closed at $233.63 on October 7, 2026.
What were L3Harris Technologies's open, high and low on October 7, 2026?
The open was $237.17, the high was $238.669 and the low was $233.01.
How much did L3Harris Technologies change from the prior close on October 7, 2026?
The change from the prior close was -$4.27 (-1.79%).
What was L3Harris Technologies's volume on October 7, 2026?
Trading volume was 978,955 shares.
What is the source for L3Harris Technologies's daily prices?
Daily aggregate prices are provided by Polygon.