Daily trading records
Lichen International Stock Price on July 20, 2026
Direct answer
Lichen International closed at $1.28 on July 20, 2026.
The open was $1.33, the high was $1.3654 and the low was $1.16.
Volume was 59,117. The change from the prior close was -$0.07 (-5.19%).
Get free Lichen International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lichen International's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.91%
From the July 13, 2026 close of $1.39 to $1.28 on July 20, 2026.
20-session performance
-41.01%
From the June 18, 2026 close of $2.17 to $1.28 on July 20, 2026.
60-session performance
-80.00%
From the April 22, 2026 close of $6.40 to $1.28 on July 20, 2026.
Verified data
- Open
- $1.33
- High
- $1.3654
- Low
- $1.16
- Close
- $1.28
- Volume
- 59,117
- Prior-close change
- -$0.07 (-5.19%)
Explore related company data
Read the frequently asked questions.
What was Lichen International's closing price on July 20, 2026?
Lichen International closed at $1.28 on July 20, 2026.
What were Lichen International's open, high and low on July 20, 2026?
The open was $1.33, the high was $1.3654 and the low was $1.16.
How much did Lichen International change from the prior close on July 20, 2026?
The change from the prior close was -$0.07 (-5.19%).
What was Lichen International's volume on July 20, 2026?
Trading volume was 59,117 shares.
What is the source for Lichen International's daily prices?
Daily aggregate prices are provided by Polygon.