Daily trading records
Lichen International Stock Price on August 6, 2026
Direct answer
Lichen International closed at $1.19 on August 6, 2026.
The open was $1.14, the high was $1.25 and the low was $1.1301.
Volume was 138,406. The change from the prior close was +$0.07 (+6.25%).
Get free Lichen International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lichen International's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.17%
From the July 30, 2026 close of $1.09 to $1.19 on August 6, 2026.
20-session performance
-28.31%
From the July 9, 2026 close of $1.66 to $1.19 on August 6, 2026.
60-session performance
-85.16%
From the May 11, 2026 close of $8.02 to $1.19 on August 6, 2026.
Verified data
- Open
- $1.14
- High
- $1.25
- Low
- $1.1301
- Close
- $1.19
- Volume
- 138,406
- Prior-close change
- +$0.07 (+6.25%)
Explore related company data
Read the frequently asked questions.
What was Lichen International's closing price on August 6, 2026?
Lichen International closed at $1.19 on August 6, 2026.
What were Lichen International's open, high and low on August 6, 2026?
The open was $1.14, the high was $1.25 and the low was $1.1301.
How much did Lichen International change from the prior close on August 6, 2026?
The change from the prior close was +$0.07 (+6.25%).
What was Lichen International's volume on August 6, 2026?
Trading volume was 138,406 shares.
What is the source for Lichen International's daily prices?
Daily aggregate prices are provided by Polygon.