Daily trading records
Lionsgate Studios Stock Price on July 1, 2026
Direct answer
Lionsgate Studios closed at $15.03 on July 1, 2026.
The open was $15.22, the high was $15.355 and the low was $14.945.
Volume was 1,563,413. The change from the prior close was -$0.28 (-1.83%).
Get free Lionsgate Studios email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lionsgate Studios's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.02%
From the June 24, 2026 close of $15.34 to $15.03 on July 1, 2026.
20-session performance
+8.83%
From the June 2, 2026 close of $13.81 to $15.03 on July 1, 2026.
60-session performance
+54.63%
From the April 6, 2026 close of $9.72 to $15.03 on July 1, 2026.
Verified data
- Open
- $15.22
- High
- $15.355
- Low
- $14.945
- Close
- $15.03
- Volume
- 1,563,413
- Prior-close change
- -$0.28 (-1.83%)
Explore related company data
Read the frequently asked questions.
What was Lionsgate Studios's closing price on July 1, 2026?
Lionsgate Studios closed at $15.03 on July 1, 2026.
What were Lionsgate Studios's open, high and low on July 1, 2026?
The open was $15.22, the high was $15.355 and the low was $14.945.
How much did Lionsgate Studios change from the prior close on July 1, 2026?
The change from the prior close was -$0.28 (-1.83%).
What was Lionsgate Studios's volume on July 1, 2026?
Trading volume was 1,563,413 shares.
What is the source for Lionsgate Studios's daily prices?
Daily aggregate prices are provided by Polygon.