Daily trading records
Lumentum Stock Price on July 9, 2026
Direct answer
Lumentum closed at $785.77 on July 9, 2026.
The open was $755.155, the high was $804.90 and the low was $751.90.
Volume was 5,519,992. The change from the prior close was +$78.67 (+11.13%).
Get free Lumentum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lumentum's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.92%
From the July 1, 2026 close of $801.16 to $785.77 on July 9, 2026.
20-session performance
-4.38%
From the June 9, 2026 close of $821.76 to $785.77 on July 9, 2026.
60-session performance
-9.80%
From the April 13, 2026 close of $871.18 to $785.77 on July 9, 2026.
Verified data
- Open
- $755.155
- High
- $804.90
- Low
- $751.90
- Close
- $785.77
- Volume
- 5,519,992
- Prior-close change
- +$78.67 (+11.13%)
Explore related company data
Read the frequently asked questions.
What was Lumentum's closing price on July 9, 2026?
Lumentum closed at $785.77 on July 9, 2026.
What were Lumentum's open, high and low on July 9, 2026?
The open was $755.155, the high was $804.90 and the low was $751.90.
How much did Lumentum change from the prior close on July 9, 2026?
The change from the prior close was +$78.67 (+11.13%).
What was Lumentum's volume on July 9, 2026?
Trading volume was 5,519,992 shares.
What is the source for Lumentum's daily prices?
Daily aggregate prices are provided by Polygon.