Daily trading records
Lumentum Stock Price on October 7, 2026
Direct answer
Lumentum closed at $1,111.07 on October 7, 2026.
Get free Lumentum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lumentum's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.39%
From the September 30, 2026 close of $971.26 to $1,111.07 on October 7, 2026.
20-session performance
+12.35%
From the September 9, 2026 close of $988.98 to $1,111.07 on October 7, 2026.
60-session performance
+36.36%
From the July 14, 2026 close of $814.80 to $1,111.07 on October 7, 2026.
Verified data
- Open
- $1,102.62
- High
- $1,119.15
- Low
- $1,082.44
- Close
- $1,111.07
- Volume
- 3,391,496
- Prior-close change
- -$22.33 (-1.97%)
Explore related company data
Read the frequently asked questions.
What was Lumentum's closing price on October 7, 2026?
Lumentum closed at $1,111.07 on October 7, 2026.
What were Lumentum's open, high and low on October 7, 2026?
The open was $1,102.62, the high was $1,119.15 and the low was $1,082.44.
How much did Lumentum change from the prior close on October 7, 2026?
The change from the prior close was -$22.33 (-1.97%).
What was Lumentum's volume on October 7, 2026?
Trading volume was 3,391,496 shares.
What is the source for Lumentum's daily prices?
Daily aggregate prices are provided by Polygon.