Daily trading records
Lite Strategy Stock Price on May 29, 2026
Direct answer
Lite Strategy closed at $1.01 on May 29, 2026.
The open was $1.015, the high was $1.0301 and the low was $0.99.
Volume was 269,716. The change from the prior close was -$0.01 (-0.98%).
Get free Lite Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lite Strategy's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.18%
From the May 21, 2026 close of $1.10 to $1.01 on May 29, 2026.
20-session performance
-12.17%
From the April 30, 2026 close of $1.15 to $1.01 on May 29, 2026.
60-session performance
-17.21%
From the March 4, 2026 close of $1.22 to $1.01 on May 29, 2026.
Verified data
- Open
- $1.015
- High
- $1.0301
- Low
- $0.99
- Close
- $1.01
- Volume
- 269,716
- Prior-close change
- -$0.01 (-0.98%)
Explore related company data
Read the frequently asked questions.
What was Lite Strategy's closing price on May 29, 2026?
Lite Strategy closed at $1.01 on May 29, 2026.
What were Lite Strategy's open, high and low on May 29, 2026?
The open was $1.015, the high was $1.0301 and the low was $0.99.
How much did Lite Strategy change from the prior close on May 29, 2026?
The change from the prior close was -$0.01 (-0.98%).
What was Lite Strategy's volume on May 29, 2026?
Trading volume was 269,716 shares.
What is the source for Lite Strategy's daily prices?
Daily aggregate prices are provided by Polygon.