Daily trading records
Lite Strategy Stock Price on June 10, 2026
Direct answer
Lite Strategy closed at $0.7445 on June 10, 2026.
The open was $0.76, the high was $0.783 and the low was $0.7247.
Volume was 206,924. The change from the prior close was -$0.0118 (-1.56%).
Get free Lite Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lite Strategy's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through June 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.33%
From the June 3, 2026 close of $0.869 to $0.7445 on June 10, 2026.
20-session performance
-40.44%
From the May 12, 2026 close of $1.25 to $0.7445 on June 10, 2026.
60-session performance
-40.44%
From the March 16, 2026 close of $1.25 to $0.7445 on June 10, 2026.
Verified data
- Open
- $0.76
- High
- $0.783
- Low
- $0.7247
- Close
- $0.7445
- Volume
- 206,924
- Prior-close change
- -$0.0118 (-1.56%)
Explore related company data
Read the frequently asked questions.
What was Lite Strategy's closing price on June 10, 2026?
Lite Strategy closed at $0.7445 on June 10, 2026.
What were Lite Strategy's open, high and low on June 10, 2026?
The open was $0.76, the high was $0.783 and the low was $0.7247.
How much did Lite Strategy change from the prior close on June 10, 2026?
The change from the prior close was -$0.0118 (-1.56%).
What was Lite Strategy's volume on June 10, 2026?
Trading volume was 206,924 shares.
What is the source for Lite Strategy's daily prices?
Daily aggregate prices are provided by Polygon.