Daily trading records
Lite Strategy Stock Price on June 29, 2026
Direct answer
Lite Strategy closed at $0.9094 on June 29, 2026.
The open was $0.87, the high was $0.9182 and the low was $0.8646.
Volume was 309,449. The change from the prior close was +$0.0114 (+1.27%).
Get free Lite Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lite Strategy's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.76%
From the June 22, 2026 close of $0.8937 to $0.9094 on June 29, 2026.
20-session performance
-9.96%
From the May 29, 2026 close of $1.01 to $0.9094 on June 29, 2026.
60-session performance
-19.52%
From the April 1, 2026 close of $1.13 to $0.9094 on June 29, 2026.
Verified data
- Open
- $0.87
- High
- $0.9182
- Low
- $0.8646
- Close
- $0.9094
- Volume
- 309,449
- Prior-close change
- +$0.0114 (+1.27%)
Explore related company data
Read the frequently asked questions.
What was Lite Strategy's closing price on June 29, 2026?
Lite Strategy closed at $0.9094 on June 29, 2026.
What were Lite Strategy's open, high and low on June 29, 2026?
The open was $0.87, the high was $0.9182 and the low was $0.8646.
How much did Lite Strategy change from the prior close on June 29, 2026?
The change from the prior close was +$0.0114 (+1.27%).
What was Lite Strategy's volume on June 29, 2026?
Trading volume was 309,449 shares.
What is the source for Lite Strategy's daily prices?
Daily aggregate prices are provided by Polygon.