Daily trading records
Lite Strategy Stock Price on July 15, 2026
Direct answer
Lite Strategy closed at $0.9891 on July 15, 2026.
The open was $0.9956, the high was $1.015 and the low was $0.9792.
Volume was 178,039. The change from the prior close was -$0.0078 (-0.78%).
Get free Lite Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lite Strategy's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.25%
From the July 8, 2026 close of $0.9769 to $0.9891 on July 15, 2026.
20-session performance
+23.56%
From the June 15, 2026 close of $0.8005 to $0.9891 on July 15, 2026.
60-session performance
-16.18%
From the April 17, 2026 close of $1.18 to $0.9891 on July 15, 2026.
Verified data
- Open
- $0.9956
- High
- $1.015
- Low
- $0.9792
- Close
- $0.9891
- Volume
- 178,039
- Prior-close change
- -$0.0078 (-0.78%)
Explore related company data
Read the frequently asked questions.
What was Lite Strategy's closing price on July 15, 2026?
Lite Strategy closed at $0.9891 on July 15, 2026.
What were Lite Strategy's open, high and low on July 15, 2026?
The open was $0.9956, the high was $1.015 and the low was $0.9792.
How much did Lite Strategy change from the prior close on July 15, 2026?
The change from the prior close was -$0.0078 (-0.78%).
What was Lite Strategy's volume on July 15, 2026?
Trading volume was 178,039 shares.
What is the source for Lite Strategy's daily prices?
Daily aggregate prices are provided by Polygon.