Daily trading records
Lite Strategy Stock Price on August 21, 2026
Direct answer
Lite Strategy closed at $0.9897 on August 21, 2026.
Get free Lite Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lite Strategy's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.64%
From the August 14, 2026 close of $0.8865 to $0.9897 on August 21, 2026.
20-session performance
+0.13%
From the July 24, 2026 close of $0.9884 to $0.9897 on August 21, 2026.
60-session performance
-1.03%
From the May 27, 2026 close of $1.00 to $0.9897 on August 21, 2026.
Verified data
- Open
- $1.01
- High
- $1.0491
- Low
- $0.9877
- Close
- $0.9897
- Volume
- 360,817
- Prior-close change
- +$0.0463 (+4.91%)
Explore related company data
Read the frequently asked questions.
What was Lite Strategy's closing price on August 21, 2026?
Lite Strategy closed at $0.9897 on August 21, 2026.
What were Lite Strategy's open, high and low on August 21, 2026?
The open was $1.01, the high was $1.0491 and the low was $0.9877.
How much did Lite Strategy change from the prior close on August 21, 2026?
The change from the prior close was +$0.0463 (+4.91%).
What was Lite Strategy's volume on August 21, 2026?
Trading volume was 360,817 shares.
What is the source for Lite Strategy's daily prices?
Daily aggregate prices are provided by Polygon.