Daily trading records
Lite Strategy Stock Price on August 26, 2026
Direct answer
Lite Strategy closed at $0.9931 on August 26, 2026.
The open was $1.05, the high was $1.0584 and the low was $0.99.
Volume was 116,255. The change from the prior close was -$0.0569 (-5.42%).
Get free Lite Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lite Strategy's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.65%
From the August 19, 2026 close of $0.94 to $0.9931 on August 26, 2026.
20-session performance
+4.39%
From the July 29, 2026 close of $0.9513 to $0.9931 on August 26, 2026.
60-session performance
+3.66%
From the June 1, 2026 close of $0.958 to $0.9931 on August 26, 2026.
Verified data
- Open
- $1.05
- High
- $1.0584
- Low
- $0.99
- Close
- $0.9931
- Volume
- 116,255
- Prior-close change
- -$0.0569 (-5.42%)
Explore related company data
Read the frequently asked questions.
What was Lite Strategy's closing price on August 26, 2026?
Lite Strategy closed at $0.9931 on August 26, 2026.
What were Lite Strategy's open, high and low on August 26, 2026?
The open was $1.05, the high was $1.0584 and the low was $0.99.
How much did Lite Strategy change from the prior close on August 26, 2026?
The change from the prior close was -$0.0569 (-5.42%).
What was Lite Strategy's volume on August 26, 2026?
Trading volume was 116,255 shares.
What is the source for Lite Strategy's daily prices?
Daily aggregate prices are provided by Polygon.