Daily trading records
Live Ventures Stock Price on June 5, 2026
Direct answer
Live Ventures closed at $9.01 on June 5, 2026.
The open was $9.58, the high was $9.63 and the low was $9.01.
Volume was 10,072. The change from the prior close was -$0.52 (-5.46%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from March 10, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.10%
From the May 29, 2026 close of $10.25 to $9.01 on June 5, 2026.
20-session performance
-31.59%
From the May 7, 2026 close of $13.17 to $9.01 on June 5, 2026.
60-session performance
-26.12%
From the March 10, 2026 close of $12.195 to $9.01 on June 5, 2026.
Verified data
- Open
- $9.58
- High
- $9.63
- Low
- $9.01
- Close
- $9.01
- Volume
- 10,072
- Prior-close change
- -$0.52 (-5.46%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on June 5, 2026?
Live Ventures closed at $9.01 on June 5, 2026.
What were Live Ventures's open, high and low on June 5, 2026?
The open was $9.58, the high was $9.63 and the low was $9.01.
How much did Live Ventures change from the prior close on June 5, 2026?
The change from the prior close was -$0.52 (-5.46%).
What was Live Ventures's volume on June 5, 2026?
Trading volume was 10,072 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.