Daily trading records
Live Ventures Stock Price on June 24, 2026
Direct answer
Live Ventures closed at $10.36 on June 24, 2026.
The open was $10.745, the high was $11.39 and the low was $10.36.
Volume was 25,205. The change from the prior close was -$0.62 (-5.65%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.45%
From the June 16, 2026 close of $9.38 to $10.36 on June 24, 2026.
20-session performance
-3.45%
From the May 26, 2026 close of $10.73 to $10.36 on June 24, 2026.
60-session performance
-20.61%
From the March 26, 2026 close of $13.0499 to $10.36 on June 24, 2026.
Verified data
- Open
- $10.745
- High
- $11.39
- Low
- $10.36
- Close
- $10.36
- Volume
- 25,205
- Prior-close change
- -$0.62 (-5.65%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on June 24, 2026?
Live Ventures closed at $10.36 on June 24, 2026.
What were Live Ventures's open, high and low on June 24, 2026?
The open was $10.745, the high was $11.39 and the low was $10.36.
How much did Live Ventures change from the prior close on June 24, 2026?
The change from the prior close was -$0.62 (-5.65%).
What was Live Ventures's volume on June 24, 2026?
Trading volume was 25,205 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.