Daily trading records
Live Ventures Stock Price on June 29, 2026
Direct answer
Live Ventures closed at $9.9999 on June 29, 2026.
The open was $9.80, the high was $10.00 and the low was $9.80.
Volume was 3,945. The change from the prior close was -$0.6901 (-6.46%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.91%
From the June 18, 2026 close of $10.30 to $9.9999 on June 29, 2026.
20-session performance
-2.91%
From the May 28, 2026 close of $10.30 to $9.9999 on June 29, 2026.
60-session performance
-18.10%
From the March 30, 2026 close of $12.21 to $9.9999 on June 29, 2026.
Verified data
- Open
- $9.80
- High
- $10.00
- Low
- $9.80
- Close
- $9.9999
- Volume
- 3,945
- Prior-close change
- -$0.6901 (-6.46%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on June 29, 2026?
Live Ventures closed at $9.9999 on June 29, 2026.
What were Live Ventures's open, high and low on June 29, 2026?
The open was $9.80, the high was $10.00 and the low was $9.80.
How much did Live Ventures change from the prior close on June 29, 2026?
The change from the prior close was -$0.6901 (-6.46%).
What was Live Ventures's volume on June 29, 2026?
Trading volume was 3,945 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.