Daily trading records
Live Ventures Stock Price on July 8, 2026
Direct answer
Live Ventures closed at $10.19 on July 8, 2026.
The open was $9.63, the high was $10.19 and the low was $9.404.
Volume was 11,821. The change from the prior close was +$0.39 (+3.98%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from April 7, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.90%
From the June 29, 2026 close of $9.9999 to $10.19 on July 8, 2026.
20-session performance
+6.93%
From the June 4, 2026 close of $9.53 to $10.19 on July 8, 2026.
60-session performance
-24.41%
From the April 7, 2026 close of $13.48 to $10.19 on July 8, 2026.
Verified data
- Open
- $9.63
- High
- $10.19
- Low
- $9.404
- Close
- $10.19
- Volume
- 11,821
- Prior-close change
- +$0.39 (+3.98%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on July 8, 2026?
Live Ventures closed at $10.19 on July 8, 2026.
What were Live Ventures's open, high and low on July 8, 2026?
The open was $9.63, the high was $10.19 and the low was $9.404.
How much did Live Ventures change from the prior close on July 8, 2026?
The change from the prior close was +$0.39 (+3.98%).
What was Live Ventures's volume on July 8, 2026?
Trading volume was 11,821 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.