Daily trading records
Live Ventures Stock Price on July 23, 2026
Direct answer
Live Ventures closed at $9.89 on July 23, 2026.
The open was $10.53, the high was $10.7001 and the low was $9.89.
Volume was 8,452. The change from the prior close was -$0.66 (-6.26%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.83%
From the July 16, 2026 close of $10.73 to $9.89 on July 23, 2026.
20-session performance
-8.17%
From the June 22, 2026 close of $10.77 to $9.89 on July 23, 2026.
60-session performance
-28.85%
From the April 22, 2026 close of $13.90 to $9.89 on July 23, 2026.
Verified data
- Open
- $10.53
- High
- $10.7001
- Low
- $9.89
- Close
- $9.89
- Volume
- 8,452
- Prior-close change
- -$0.66 (-6.26%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on July 23, 2026?
Live Ventures closed at $9.89 on July 23, 2026.
What were Live Ventures's open, high and low on July 23, 2026?
The open was $10.53, the high was $10.7001 and the low was $9.89.
How much did Live Ventures change from the prior close on July 23, 2026?
The change from the prior close was -$0.66 (-6.26%).
What was Live Ventures's volume on July 23, 2026?
Trading volume was 8,452 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.