Daily trading records
Live Ventures Stock Price on August 4, 2026
Direct answer
Live Ventures closed at $9.45 on August 4, 2026.
The open was $10.1471, the high was $10.1763 and the low was $9.45.
Volume was 4,786. The change from the prior close was -$0.29 (-2.98%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.20%
From the July 28, 2026 close of $9.565 to $9.45 on August 4, 2026.
20-session performance
-3.57%
From the July 7, 2026 close of $9.80 to $9.45 on August 4, 2026.
60-session performance
-22.92%
From the May 5, 2026 close of $12.26 to $9.45 on August 4, 2026.
Verified data
- Open
- $10.1471
- High
- $10.1763
- Low
- $9.45
- Close
- $9.45
- Volume
- 4,786
- Prior-close change
- -$0.29 (-2.98%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on August 4, 2026?
Live Ventures closed at $9.45 on August 4, 2026.
What were Live Ventures's open, high and low on August 4, 2026?
The open was $10.1471, the high was $10.1763 and the low was $9.45.
How much did Live Ventures change from the prior close on August 4, 2026?
The change from the prior close was -$0.29 (-2.98%).
What was Live Ventures's volume on August 4, 2026?
Trading volume was 4,786 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.